일자	종가	등락	등락률(%)	거래량
12/12	1,967	6	-0.30%	16,620
12/11	1,973	9	-0.45%	7,030
12/10	1,982	4	-0.20%	4,504
12/09	1,986	1	0.05%	47,181
12/06	1,985	7	-0.35%	19,742
12/05	1,992	3	-0.15%	3,778
12/04	1,995	4	-0.20%	8,986
12/03	1,999	2	0.10%	33,830
12/02	1,997	1	-0.05%	3,163
11/29	1,998	2	-0.10%	1,766