일자	종가	등락	등락률(%)	거래량
12/11	2,015	0	0.00%	5,250
12/10	2,015	5	0.25%	7,978
12/09	2,010	5	0.25%	57,975
12/06	2,005	0	0.00%	11,560
12/05	2,005	5	-0.25%	3,504
12/04	2,010	5	0.25%	17,641
12/03	2,005	15	-0.74%	3,007
12/02	2,020	5	-0.25%	898
11/29	2,025	0	0.00%	6,408
11/28	2,025	0	0.00%	3,066