일자	종가	등락	등락률(%)	거래량
12/11	1,968	7	-0.35%	2,291
12/10	1,975	12	0.61%	17,520
12/09	1,963	6	0.31%	68,608
12/06	1,957	21	-1.06%	20,035
12/05	1,978	1	-0.05%	7,095
12/04	1,979	2	-0.10%	5,622
12/03	1,981	1	0.05%	13,054
12/02	1,980	2	-0.10%	6,144
11/29	1,982	1	0.05%	3,655
11/28	1,981	2	-0.10%	5,500