일자	종가	등락	등락률(%)	거래량
12/11	2,000	5	-0.25%	1,660
12/10	2,005	7	0.35%	28,668
12/09	1,998	2	-0.10%	8,520
12/06	2,000	10	-0.50%	37,694
12/05	2,010	0	0.00%	24,262
12/04	2,010	0	0.00%	9,960
12/03	2,010	5	-0.25%	10,209
12/02	2,015	5	0.25%	71,871
11/29	2,010	0	0.00%	15,528
11/28	2,010	0	0.00%	12,076