일자	종가	등락	등락률(%)	거래량
12/12	1,976	7	0.36%	89,255
12/11	1,969	6	-0.30%	67,350
12/10	1,975	9	0.46%	81,712
12/09	1,966	13	-0.66%	77,637
12/06	1,979	1	-0.05%	81,697
12/05	1,980	1	0.05%	86,276
12/04	1,979	6	-0.30%	94,097
12/03	1,985	2	-0.10%	79,646
12/02	1,987	6	-0.30%	113,972
11/29	1,993	0	0.00%	197,195