일자	종가	등락	등락률(%)	거래량
11/28	461	11	2.44%	140,854
11/27	450	4	-0.88%	279,517
11/26	454	13	-2.78%	239,519
11/25	467	2	0.43%	113,378
11/22	465	4	-0.85%	113,447
11/21	469	2	-0.42%	187,846
11/20	471	14	-2.89%	73,217
11/19	485	1	-0.21%	65,606
11/18	486	13	2.75%	105,329
11/15	473	1	-0.21%	391,463