일자	종가	등락	등락률(%)	거래량
11/27	11,290	90	-0.79%	165
11/26	11,380	30	0.26%	29
11/25	11,350	50	-0.44%	64
11/22	11,400	130	1.15%	111
11/21	11,270	10	-0.09%	2,288
11/20	11,280	0	0.00%	33
11/19	11,280	10	-0.09%	148
11/18	11,290	30	-0.27%	398
11/15	11,320	140	-1.22%	397
11/14	11,460	240	2.14%	61