일자	종가	등락	등락률(%)	거래량
11/27	3,865	45	-1.15%	36,857
11/26	3,910	0	0.00%	38,150
11/25	3,910	15	0.39%	41,768
11/22	3,895	55	1.43%	202,808
11/21	3,840	25	0.66%	35,255
11/20	3,815	20	0.53%	50,776
11/19	3,795	0	0.00%	32,499
11/18	3,795	35	0.93%	64,014
11/15	3,760	40	-1.05%	50,558
11/14	3,800	0	0.00%	46,375