일자	종가	등락	등락률(%)	거래량
11/28	2,355	15	0.64%	6,049
11/27	2,340	20	0.86%	16,160
11/26	2,320	35	-1.49%	52,308
11/25	2,355	25	1.07%	18,989
11/22	2,330	10	0.43%	18,096
11/21	2,320	5	-0.22%	19,920
11/20	2,325	5	0.22%	44,736
11/19	2,320	20	-0.85%	44,161
11/18	2,340	20	-0.85%	60,037
11/15	2,360	10	-0.42%	24,445