일자	종가	등락	등락률(%)	거래량
11/28	16,320	10	0.06%	62,081
11/27	16,310	50	-0.31%	62,841
11/26	16,360	170	1.05%	84,479
11/25	16,190	200	-1.22%	72,694
11/22	16,390	20	-0.12%	32,583
11/21	16,410	60	0.37%	72,346
11/20	16,350	360	2.25%	58,509
11/19	15,990	150	-0.93%	45,284
11/18	16,140	120	0.75%	59,476
11/15	16,020	170	-1.05%	48,965