일자	종가	등락	등락률(%)	거래량
11/28	1,641	4	-0.24%	12,740
11/27	1,645	36	2.24%	35,944
11/26	1,609	9	-0.56%	11,497
11/25	1,618	63	4.05%	56,268
11/22	1,555	43	-2.69%	27,657
11/21	1,598	12	0.76%	17,880
11/20	1,586	48	-2.94%	31,534
11/19	1,634	26	1.62%	22,774
11/18	1,608	42	2.68%	58,462
11/15	1,566	4	-0.25%	39,419