일자	종가	등락	등락률(%)	거래량
11/26	5,960	30	0.51%	90,919
11/25	5,930	0	0.00%	207,538
11/22	5,930	30	-0.50%	169,761
11/21	5,960	20	-0.33%	199,683
11/20	5,980	130	2.22%	115,309
11/19	5,850	20	0.34%	112,400
11/18	5,830	30	-0.51%	140,995
11/15	5,860	220	3.90%	316,864
11/14	5,600	160	2.94%	146,861
11/13	5,440	30	-0.55%	174,591