일자	종가	등락	등락률(%)	거래량
11/28	3,720	5	-0.13%	27,420
11/27	3,725	15	-0.40%	51,861
11/26	3,740	5	-0.13%	34,544
11/25	3,745	120	3.31%	50,193
11/22	3,625	70	1.97%	91,542
11/21	3,555	20	-0.56%	7,544
11/20	3,575	30	0.85%	15,477
11/19	3,545	25	0.71%	11,027
11/18	3,520	5	0.14%	21,193
11/15	3,515	5	0.14%	15,321