일자	종가	등락	등락률(%)	거래량
11/27	4,890	5	-0.10%	22,220
11/26	4,895	20	0.41%	14,745
11/25	4,875	0	0.00%	28,054
11/22	4,875	15	0.31%	20,733
11/21	4,860	10	-0.21%	8,712
11/20	4,870	5	0.10%	9,385
11/19	4,865	35	0.72%	11,931
11/18	4,830	95	2.01%	25,896
11/15	4,735	165	3.61%	72,108
11/14	4,565	0	0.00%	25,072