일자	종가	등락	등락률(%)	거래량
11/27	7,840	70	0.90%	43,095
11/26	7,770	10	0.13%	30,031
11/25	7,760	0	0.00%	26,049
11/22	7,760	60	-0.77%	43,249
11/21	7,820	30	-0.38%	48,170
11/20	7,850	10	-0.13%	16,410
11/19	7,860	0	0.00%	27,349
11/18	7,860	120	-1.50%	36,505
11/15	7,980	230	2.97%	62,171
11/14	7,880	10	0.13%	55,163