일자	종가	등락	등락률(%)	거래량
11/28	6,010	80	1.35%	14,680
11/27	5,930	10	0.17%	12,300
11/26	5,920	70	1.20%	12,935
11/25	5,850	120	-2.01%	50,224
11/22	5,970	30	0.51%	7,661
11/21	5,940	10	0.17%	4,923
11/20	5,930	70	-1.17%	15,181
11/19	6,000	20	0.33%	10,320
11/18	5,980	30	0.50%	20,863
11/15	5,950	290	5.12%	39,113