일자	종가	등락	등락률(%)	거래량
11/27	142,200	900	0.64%	38,381
11/26	141,300	5300	3.90%	100,078
11/25	136,000	1500	1.12%	33,812
11/22	134,500	100	-0.07%	48,691
11/21	134,600	2700	2.05%	71,630
11/20	131,900	1800	1.38%	54,136
11/19	130,100	800	-0.61%	59,545
11/18	130,900	7700	-5.56%	144,435
11/15	138,600	1500	-1.07%	30,023
11/14	140,100	100	-0.07%	44,682