일자	종가	등락	등락률(%)	거래량
11/28	2,435	5	0.21%	8,328
11/27	2,430	40	1.67%	22,929
11/26	2,390	30	1.27%	15,936
11/25	2,360	10	0.43%	9,800
11/22	2,350	15	0.64%	11,397
11/21	2,335	55	-2.30%	21,317
11/20	2,390	10	-0.42%	18,773
11/19	2,400	10	-0.41%	18,784
11/18	2,410	35	1.47%	36,018
11/15	2,375	10	0.42%	716,288