일자	종가	등락	등락률(%)	거래량
11/27	11,220	50	0.45%	21,951
11/26	11,170	40	0.36%	15,497
11/25	11,130	70	0.63%	29,538
11/22	11,060	10	0.09%	17,288
11/21	11,050	20	-0.18%	29,158
11/20	11,070	30	-0.27%	22,271
11/19	11,100	0	0.00%	22,834
11/18	11,100	50	-0.45%	32,492
11/15	11,150	70	-0.62%	62,944
11/14	11,400	200	-1.72%	71,877