일자	종가	등락	등락률(%)	거래량
11/28	4,815	15	-0.31%	6,578
11/27	4,830	90	-1.83%	31,872
11/26	4,920	25	-0.51%	18,333
11/25	4,945	65	-1.30%	14,772
11/22	5,010	10	0.20%	25,787
11/21	5,000	55	1.11%	22,356
11/20	4,945	35	0.71%	9,711
11/19	4,910	5	0.10%	12,639
11/18	4,905	5	-0.10%	22,684
11/15	4,910	50	1.03%	15,162