일자	종가	등락	등락률(%)	거래량
11/27	52,700	100	0.19%	429
11/26	52,600	100	-0.19%	661
11/25	52,700	100	0.19%	1,154
11/22	52,600	300	0.57%	902
11/21	52,300	300	-0.57%	930
11/20	52,600	100	0.19%	644
11/19	52,500	0	0.00%	341
11/18	52,500	200	-0.38%	2,701
11/15	52,700	1100	-2.04%	4,415
11/14	53,000	1000	-1.85%	1,169