일자	종가	등락	등락률(%)	거래량
11/27	1,074	4	-0.37%	25,238
11/26	1,078	12	-1.10%	40,092
11/25	1,090	5	-0.46%	35,702
11/22	1,095	4	-0.36%	20,870
11/21	1,099	3	0.27%	29,247
11/20	1,096	3	0.27%	11,990
11/19	1,093	23	2.15%	189,508
11/18	1,070	11	-1.02%	124,331
11/15	1,081	8	-0.73%	23,957
11/14	1,080	8	-0.74%	26,674