일자	종가	등락	등락률(%)	거래량
11/28	14,450	150	1.05%	56,750
11/27	14,300	300	-2.05%	104,955
11/26	14,600	50	-0.34%	121,746
11/25	14,650	740	5.32%	176,286
11/22	13,910	70	0.51%	128,532
11/21	13,840	110	0.80%	114,288
11/20	13,730	160	-1.15%	101,284
11/19	13,890	10	0.07%	113,251
11/18	13,880	530	3.97%	165,438
11/15	13,350	150	-1.11%	233,517