일자	종가	등락	등락률(%)	거래량
11/28	5,730	100	-1.72%	534,564
11/27	5,830	10	0.17%	268,433
11/26	5,820	50	0.87%	174,336
11/25	5,770	80	-1.37%	225,117
11/22	5,850	100	-1.68%	699,144
11/21	5,950	440	7.99%	2,394,678
11/20	5,510	10	0.18%	200,399
11/19	5,500	130	-2.31%	190,976
11/18	5,630	10	0.18%	766,683
11/15	5,620	400	7.66%	3,094,830