일자	종가	등락	등락률(%)	거래량
11/28	18,620	100	0.54%	1,400,780
11/27	18,520	20	0.11%	1,292,299
11/26	18,500	380	-2.01%	1,510,266
11/25	18,880	290	1.56%	2,293,972
11/22	18,590	110	-0.59%	1,702,995
11/21	18,700	380	2.07%	2,176,096
11/20	18,320	0	0.00%	959,843
11/19	18,320	260	1.44%	1,901,648
11/18	18,060	180	-0.99%	1,908,640
11/15	18,240	620	3.52%	3,156,328