일자	종가	등락	등락률(%)	거래량
11/28	2,340	5	-0.21%	43,209
11/27	2,345	25	-1.05%	33,387
11/26	2,370	45	1.94%	30,961
11/25	2,325	5	-0.21%	38,428
11/22	2,330	5	-0.21%	20,987
11/21	2,335	20	0.86%	49,048
11/20	2,315	10	-0.43%	74,711
11/19	2,325	50	-2.11%	41,038
11/18	2,375	5	-0.21%	66,457
11/15	2,380	10	-0.42%	85,181