일자	종가	등락	등락률(%)	거래량
11/28	4,330	0	0.00%	552
11/27	4,330	35	-0.80%	1,003
11/26	4,365	185	-4.07%	830
11/25	4,550	100	-2.15%	397
11/22	4,650	50	1.09%	4,656
11/21	4,600	165	-3.46%	730
11/20	4,765	5	-0.10%	116
11/19	4,770	15	-0.31%	89
11/18	4,785	0	0.00%	23
11/15	4,785	150	-3.04%	201