일자	종가	등락	등락률(%)	거래량
11/27	3,310	60	-1.78%	40,764
11/26	3,370	35	-1.03%	18,775
11/25	3,405	5	-0.15%	97,482
11/22	3,410	70	2.10%	66,089
11/21	3,340	15	-0.45%	88,480
11/20	3,355	55	1.67%	58,934
11/19	3,300	5	0.15%	68,108
11/18	3,295	80	2.49%	121,476
11/15	3,215	135	4.38%	189,499
11/14	3,140	100	-3.09%	94,324