일자	종가	등락	등락률(%)	거래량
11/28	8,680	30	0.35%	15,369
11/27	8,650	10	0.12%	11,420
11/26	8,640	0	0.00%	31,672
11/25	8,640	0	0.00%	13,403
11/22	8,640	20	-0.23%	21,411
11/21	8,660	10	0.12%	12,409
11/20	8,650	100	-1.14%	42,378
11/19	8,750	50	0.57%	12,409
11/18	8,700	10	0.12%	22,982
11/15	8,690	150	1.76%	15,646