일자	종가	등락	등락률(%)	거래량
11/28	1,101	31	2.90%	38,652
11/27	1,070	9	0.85%	33,632
11/26	1,061	8	-0.75%	38,774
11/25	1,069	22	2.10%	67,830
11/22	1,047	1	-0.10%	39,226
11/21	1,048	15	-1.41%	19,006
11/20	1,063	3	0.28%	15,195
11/19	1,060	7	-0.66%	20,352
11/18	1,067	3	0.28%	20,440
11/15	1,064	3	0.28%	36,287