일자	종가	등락	등락률(%)	거래량
11/28	13,930	60	0.43%	1,889
11/27	13,870	20	-0.14%	2,443
11/26	13,890	70	0.51%	4,149
11/25	13,820	70	0.51%	8,191
11/22	13,750	20	-0.15%	4,232
11/21	13,770	20	0.15%	4,359
11/20	13,750	20	0.15%	2,872
11/19	13,730	80	0.59%	1,673
11/18	13,650	70	0.52%	5,269
11/15	13,580	60	0.44%	2,100