일자	종가	등락	등락률(%)	거래량
11/27	580	18	-3.01%	352,569
11/26	598	39	6.98%	716,512
11/25	559	20	-3.45%	6,488,869
11/22	579	133	29.82%	1,876,103
11/21	446	20	-4.29%	631,182
11/20	466	35	-6.99%	4,547,211
11/19	501	115	29.79%	1,138,339
11/18	386	55	16.62%	178,760
11/15	331	12	-3.50%	381,921
11/14	344	5	-1.43%	80,903