일자	종가	등락	등락률(%)	거래량
11/28	2,225	25	-1.11%	10,616
11/27	2,250	15	0.67%	16,285
11/26	2,235	40	-1.76%	17,730
11/25	2,275	15	0.66%	8,174
11/22	2,260	25	1.12%	16,483
11/21	2,235	15	-0.67%	25,904
11/20	2,250	15	0.67%	17,956
11/19	2,235	0	0.00%	17,839
11/18	2,235	10	0.45%	43,994
11/15	2,225	85	-3.68%	53,217