일자	종가	등락	등락률(%)	거래량
11/28	14,260	180	1.28%	349,584
11/27	14,080	930	-6.20%	561,638
11/26	15,010	540	-3.47%	346,047
11/25	15,550	260	1.70%	319,572
11/22	15,290	40	-0.26%	524,759
11/21	15,330	630	-3.95%	354,327
11/20	15,960	190	-1.18%	445,952
11/19	16,150	60	0.37%	437,085
11/18	16,090	950	6.27%	626,156
11/15	15,140	300	2.02%	356,658