일자	종가	등락	등락률(%)	거래량
11/28	2,875	155	-5.12%	66,670
11/27	3,030	30	1.00%	64,037
11/26	3,000	40	1.35%	51,286
11/25	2,960	25	-0.84%	49,051
11/22	2,985	40	-1.32%	53,319
11/21	3,025	30	-0.98%	58,120
11/20	3,055	20	0.66%	89,016
11/19	3,035	10	-0.33%	81,804
11/18	3,045	135	4.64%	112,000
11/15	2,910	10	0.34%	60,458