일자	종가	등락	등락률(%)	거래량
11/27	3,550	10	0.28%	21,716
11/26	3,540	20	0.57%	57,592
11/25	3,520	5	0.14%	67,609
11/22	3,515	0	0.00%	43,424
11/21	3,515	5	0.14%	66,144
11/20	3,510	20	0.57%	59,993
11/19	3,490	10	0.29%	29,598
11/18	3,480	20	-0.57%	85,459
11/15	3,500	5	0.14%	109,385
11/14	3,465	55	-1.56%	100,151