일자	종가	등락	등락률(%)	거래량
11/28	3,640	10	0.28%	122,080
11/27	3,630	5	-0.14%	87,982
11/26	3,635	40	1.11%	112,998
11/25	3,595	75	2.13%	136,392
11/22	3,520	0	0.00%	94,907
11/21	3,520	45	-1.26%	78,227
11/20	3,565	15	-0.42%	89,498
11/19	3,580	30	0.85%	156,286
11/18	3,550	100	2.90%	134,077
11/15	3,450	50	1.47%	226,009