일자	종가	등락	등락률(%)	거래량
11/27	6,200	50	-0.80%	43,871
11/26	6,250	70	1.13%	52,427
11/25	6,180	40	0.65%	41,314
11/22	6,140	40	0.66%	30,396
11/21	6,100	40	0.66%	31,202
11/20	6,060	30	-0.49%	19,135
11/19	6,090	30	0.50%	31,107
11/18	6,060	160	2.71%	36,625
11/15	5,900	100	1.72%	41,984
11/14	5,870	130	-2.17%	43,997