일자	종가	등락	등락률(%)	거래량
11/28	244	1	0.41%	327,725
11/27	243	2	0.83%	283,842
11/26	241	1	0.42%	436,958
11/25	240	3	1.27%	430,886
11/22	237	5	-2.07%	523,973
11/21	242	0	0.00%	464,327
11/20	242	7	-2.81%	1,133,731
11/19	249	2	-0.80%	369,161
11/18	251	0	0.00%	407,273
11/15	251	11	4.58%	648,299