일자	종가	등락	등락률(%)	거래량
11/28	1,631	2	0.12%	8,376
11/27	1,629	1	-0.06%	20,345
11/26	1,630	7	-0.43%	23,895
11/25	1,637	16	0.99%	15,875
11/22	1,621	16	1.00%	43,264
11/21	1,605	31	1.97%	43,328
11/20	1,574	22	1.42%	61,585
11/19	1,552	24	-1.52%	63,522
11/18	1,576	14	-0.88%	64,604
11/15	1,590	28	-1.73%	82,924