일자	종가	등락	등락률(%)	거래량
11/28	5,850	10	0.17%	10,476
11/27	5,840	0	0.00%	11,834
11/26	5,840	120	-2.01%	49,140
11/25	5,960	140	2.41%	33,609
11/22	5,820	40	0.69%	18,015
11/21	5,780	50	-0.86%	13,838
11/20	5,830	100	1.75%	18,295
11/19	5,730	0	0.00%	24,132
11/18	5,730	10	0.17%	42,402
11/15	5,720	10	0.18%	38,551