일자	종가	등락	등락률(%)	거래량
11/28	3,675	30	0.82%	537,539
11/27	3,645	35	-0.95%	80,497
11/26	3,680	90	2.51%	342,088
11/25	3,590	60	1.70%	200,452
11/22	3,530	80	-2.22%	99,700
11/21	3,610	10	0.28%	78,632
11/20	3,600	55	-1.50%	103,512
11/19	3,655	35	0.97%	80,897
11/18	3,620	75	-2.03%	147,750
11/15	3,695	85	2.35%	531,638