일자	종가	등락	등락률(%)	거래량
11/28	1,562	6	0.39%	10,948
11/27	1,556	15	0.97%	11,963
11/26	1,541	7	-0.45%	6,217
11/25	1,548	2	-0.13%	27,560
11/22	1,550	5	-0.32%	11,823
11/21	1,555	34	-2.14%	13,015
11/20	1,589	52	3.38%	14,118
11/19	1,537	14	-0.90%	20,464
11/18	1,551	31	-1.96%	32,885
11/15	1,582	49	3.20%	12,473