일자	종가	등락	등락률(%)	거래량
11/28	2,755	80	2.99%	12,569
11/27	2,675	100	-3.60%	10,033
11/26	2,775	0	0.00%	4,693
11/25	2,775	30	1.09%	12,032
11/22	2,745	10	0.37%	4,858
11/21	2,735	5	0.18%	11,605
11/20	2,730	50	1.87%	20,050
11/19	2,680	15	-0.56%	6,128
11/18	2,695	125	4.86%	74,127
11/15	2,570	50	1.98%	57,312