일자	종가	등락	등락률(%)	거래량
11/28	1,423	4	-0.28%	28,436
11/27	1,427	4	0.28%	42,969
11/26	1,423	1	-0.07%	8,775
11/25	1,424	6	-0.42%	15,159
11/22	1,430	4	-0.28%	31,928
11/21	1,434	12	-0.83%	17,816
11/20	1,446	13	0.91%	26,613
11/19	1,433	9	-0.62%	110,786
11/18	1,442	8	-0.55%	27,904
11/15	1,450	7	-0.48%	147,493