일자	종가	등락	등락률(%)	거래량
11/28	7,690	230	3.08%	5,590
11/27	7,460	80	-1.06%	19,301
11/26	7,540	170	-2.20%	16,697
11/25	7,710	140	-1.78%	21,468
11/22	7,850	70	0.90%	15,546
11/21	7,780	110	1.43%	24,215
11/20	7,670	340	4.64%	20,016
11/19	7,330	10	0.14%	6,894
11/18	7,320	180	2.52%	11,234
11/15	7,140	140	2.00%	34,251