일자	종가	등락	등락률(%)	거래량
11/27	9,990	420	4.39%	46,969
11/26	9,570	70	0.74%	9,333
11/25	9,500	130	1.39%	12,238
11/22	9,370	70	-0.74%	13,135
11/21	9,440	220	-2.28%	10,231
11/20	9,660	120	1.26%	18,822
11/19	9,540	60	-0.62%	9,576
11/18	9,600	230	2.45%	15,226
11/15	9,370	90	0.97%	35,485
11/14	9,300	0	0.00%	23,657