일자	종가	등락	등락률(%)	거래량
11/28	1,360	4	-0.29%	107,287
11/27	1,364	26	1.94%	143,796
11/26	1,338	13	0.98%	97,391
11/25	1,325	16	1.22%	38,922
11/22	1,309	16	-1.21%	72,394
11/21	1,325	15	-1.12%	38,056
11/20	1,340	52	4.04%	76,919
11/19	1,288	19	1.50%	61,095
11/18	1,269	15	1.20%	79,917
11/15	1,254	4	0.32%	125,639