일자	종가	등락	등락률(%)	거래량
11/28	2,225	65	3.01%	18,828
11/27	2,160	55	2.61%	13,597
11/26	2,105	5	-0.24%	10,973
11/25	2,110	30	1.44%	9,747
11/22	2,080	10	0.48%	14,773
11/21	2,070	40	-1.90%	15,633
11/20	2,110	60	-2.76%	41,342
11/19	2,170	70	3.33%	42,695
11/18	2,100	50	2.44%	8,949
11/15	2,050	45	-2.15%	19,956