일자	종가	등락	등락률(%)	거래량
11/28	1,135	1	-0.09%	5,440
11/27	1,136	1	-0.09%	7,106
11/26	1,137	3	0.26%	5,325
11/25	1,134	0	0.00%	24,804
11/22	1,134	0	0.00%	6,679
11/21	1,134	1	0.09%	4,983
11/20	1,133	1	-0.09%	4,672
11/19	1,134	5	-0.44%	14,092
11/18	1,139	2	0.18%	22,918
11/15	1,137	8	-0.70%	26,896